Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
AXiaL
|
AXL | 4 | — | $0.37 | $0.37 | $0.37 | +0.2% | |
Pluton
|
PLU | 3 | — | $0.37 | $0.17 | $0.57 | +232% | |
STRD
|
STRD | 4 | — | $0.34 | $0.34 | $0.34 | +0.7% |  |
ANYONE
|
ANYONE | 2 | — | $0.33 | $0.33 | $0.34 | +0.6% | |
ALPH
|
ALPH | 3 | — | $0.33 | $0.33 | $0.33 | +0.9% | |
LSD
|
LSD | 2 | — | $0.27 | $0.27 | $0.27 | +0.7% | |
Zloty
|
PLN | 8 | 1 | $0.27 | $0.27 | $0.27 | +1.7% | |
THE
|
THE | 5 | — | $0.25 | $0.25 | $0.25 | +0.6% | |
SOLO
|
SOLO | 3 | — | $0.25 | $0.25 | $0.25 | — | |
XAVA
|
XAVA | 2 | — | $0.23 | $0.22 | $0.23 | +0.9% | |
TOKE
|
TOKE | 3 | — | $0.22 | $0.21 | $0.22 | +3.2% | |
PURR
|
PURR | 2 | — | $0.21 | $0.21 | $0.21 | +0.1% | |
SAROS
|
SAROS | 2 | — | $0.21 | $0.21 | $0.21 | +0.3% | |
SERAPH
|
SERAPH | 2 | — | $0.19 | $0.19 | $0.19 | +0.3% | |
Everus
|
EVR | 2 | — | $0.19 | $0.19 | $0.19 | +2.0% | |
UNFI
|
UNFI | 3 | — | $0.17 | $0.17 | $0.17 | +0.8% | |
BTRST
|
BTRST | 3 | — | $0.16 | $0.10 | $0.23 | +136% | |
ChatCoin
|
CHAT | 2 | 1 | $0.16 | $0.14 | $0.19 | +36.5% | |
Wild Crypto
|
WILD | 2 | — | $0.16 | $0.16 | $0.16 | +0.1% | |
BOND
|
BOND | 3 | — | $0.16 | $0.16 | $0.16 | — | |
LUNA TERRA
|
LUNA1 | 4 | 1 | $0.16 | $0.16 | $0.16 | +0.1% | |
XTER
|
XTER | 2 | — | $0.15 | $0.15 | $0.15 | +0.4% | |
NS
|
NS | 2 | — | $0.15 | $0.15 | $0.15 | +0.4% | |
GTAI
|
GTAI | 2 | — | $0.14 | $0.14 | $0.15 | +0.5% | |
ARTY
|
ARTY | 2 | — | $0.14 | $0.14 | $0.14 | +0.4% | |
Pirate Chain
|
ARRR | 3 | 1 | $0.14 | $0.14 | $0.14 | +5.5% | |
ETH3S
|
ETH3S | 2 | — | $0.13 | $0.05 | $0.22 | +363% | |
MNDE
|
MNDE | 2 | — | $0.13 | $0.13 | $0.13 | +0.6% | |
LRDS
|
LRDS | 2 | — | $0.13 | $0.13 | $0.13 | +1.1% | |
COREUM
|
COREUM | 2 | — | $0.13 | $0.13 | $0.13 | +0.9% | |
LAUNCHCOIN
|
LAUNCHCOIN | 2 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
GODS
|
GODS | 2 | — | $0.12 | $0.12 | $0.12 | — | |
PIVX
|
PIVX | 4 | — | $0.12 | $0.12 | $0.12 | +0.5% | |
DAO
|
DAO | 2 | — | $0.12 | $0.12 | $0.12 | +0.5% | |
PNG
|
PNG | 2 | — | $0.12 | $0.11 | $0.13 | +21.2% | |
SHM
|
SHM | 2 | — | $0.11 | $0.11 | $0.11 | — | |
PAAL
|
PAAL | 2 | — | $0.11 | $0.11 | $0.11 | +0.4% | |
SCA
|
SCA | 2 | — | $0.11 | $0.11 | $0.11 | +0.4% | |
Nucleon
|
NEON | 2 | — | $0.10 | $0.10 | $0.10 | +0.3% | |
IRON
|
IRON | 3 | — | $0.10 | $0.06 | $0.13 | +111% | |
FORT
|
FORT | 2 | — | $0.10 | $0.10 | $0.10 | +0.5% | |
SUI3L
|
SUI3L | 2 | — | $0.10 | $0.00 | $0.19 | +16,135% | |
ZIG
|
ZIG | 2 | — | $0.09 | $0.09 | $0.09 | +0.6% | |
OVR
|
OVR | 2 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
TAI
|
TAI | 2 | — | $0.09 | $0.09 | $0.09 | +0.4% | |
NEIROETH
|
NEIROETH | 2 | — | $0.09 | $0.09 | $0.09 | +0.3% | |
Ethereum Blue/ Blue Protocol
|
BLUE | 2 | — | $0.09 | $0.09 | $0.09 | +0.4% | |
MERL
|
MERL | 2 | — | $0.08 | $0.08 | $0.08 | +0.2% | |
CWS
|
CWS | 2 | — | $0.08 | $0.08 | $0.08 | +0.6% | |
Skycoin
|
SKY | 3 | — | $0.08 | $0.08 | $0.08 | — | |
DIN
|
DIN | 2 | — | $0.08 | $0.07 | $0.08 | +1.5% | |
QUAI
|
QUAI | 2 | — | $0.07 | $0.07 | $0.07 | +0.9% | |
Storeum
|
STO | 6 | — | $0.07 | $0.07 | $0.07 | +0.1% | |
Culture Travel Agriculture
|
CTA | 2 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
AURORA
|
AURORA | 2 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
MATH
|
MATH | 2 | — | $0.07 | $0.05 | $0.09 | +101% | |
HPOS10I
|
HPOS10I | 3 | — | $0.06 | $0.06 | $0.07 | +0.5% | |
Status
|
SNT | 5 | 2 | $0.06 | $0.06 | $0.06 | +0.1% | |
GameCredits
|
GAME | 2 | 1 | $0.06 | $0.06 | $0.06 | +1.0% | |
POKT
|
POKT | 3 | — | $0.06 | $0.06 | $0.06 | +2.7% | |
REDO
|
REDO | 2 | — | $0.06 | $0.06 | $0.06 | +0.2% | |
SDN
|
SDN | 4 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
XPRT
|
XPRT | 3 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
ALEPH
|
ALEPH | 2 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
SFI
|
SFI | 2 | — | $0.05 | $0.05 | $0.05 | +1.5% | |
SingularityNET
|
AGI | 2 | 1 | $0.05 | $0.05 | $0.05 | +0.2% | |
RSS3
|
RSS3 | 2 | — | $0.05 | $0.05 | $0.05 | +0.1% | |
ZERO
|
ZERO | 2 | — | $0.04 | $0.00 | $0.09 | +217,223% | |
TSTBSC
|
TSTBSC | 2 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
HUMA
|
HUMA | 6 | — | $0.04 | $0.04 | $0.04 | +0.1% | |
OORT
|
OORT | 2 | — | $0.04 | $0.04 | $0.04 | +0.9% | |
SOPH
|
SOPH | 6 | — | $0.04 | $0.04 | $0.04 | +0.1% | |
NRN
|
NRN | 2 | — | $0.04 | $0.04 | $0.04 | +0.1% | |
DF
|
DF | 3 | — | $0.04 | $0.04 | $0.04 | +0.2% | |
HOPR
|
HOPR | 2 | — | $0.04 | $0.03 | $0.04 | +21.5% | |
KARRAT
|
KARRAT | 2 | — | $0.04 | $0.04 | $0.04 | +1.0% | |
MaxCoin
|
MAX | 2 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
Cortex
|
CTXC | 2 | 1 | $0.04 | $0.00 | $0.07 | +3,996% | |
BDXN
|
BDXN | 3 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
PUSH
|
PUSH | 2 | — | $0.03 | $0.03 | $0.03 | +1.1% | |
UNI3L
|
UNI3L | 2 | — | $0.03 | $0.00 | $0.06 | +1,875% | |
DOLO
|
DOLO | 3 | — | $0.03 | $0.03 | $0.03 | +11.3% | |
SLN
|
SLN | 2 | — | $0.03 | $0.03 | $0.03 | +4.3% | |
FolmCoin
|
FLM | 3 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
ZERC
|
ZERC | 2 | — | $0.03 | $0.03 | $0.03 | +2.5% | |
GHX
|
GHX | 2 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
DRIVER
|
DRV | 3 | — | $0.03 | $0.03 | $0.03 | +0.4% | |
ALPACA
|
ALPACA | 2 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
Fire Token
|
FIRE | 2 | — | $0.03 | $0.03 | $0.03 | +0.1% | |
XR
|
XR | 2 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
SUIP
|
SUIP | 2 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
CLEAR
|
CLEAR | 2 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
NewChat
|
NC | 2 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
KAR
|
KAR | 4 | — | $0.03 | $0.03 | $0.03 | +2.1% | |
HMND
|
HMND | 3 | — | $0.03 | $0.02 | $0.03 | +1.9% | |
UNA
|
UNA | 2 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
VAI
|
VAI | 2 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
Ukrainian Hryvnia
|
UAH | 7 | 1 | $0.02 | $0.02 | $0.02 | +0.3% | |
TRUF
|
TRUF | 2 | — | $0.02 | $0.02 | $0.02 | +0.7% | |
MON
|
MON | 2 | — | $0.02 | $0.02 | $0.02 | +0.2% | |
