Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
BitcoinCash SV
|
BCHSV | 4 | 1 | $31.96 | $31.96 | $31.96 | — |  |
TOLY
|
TOLY | 1 | — | $29.85 | $29.85 | $29.85 | — | |
Invacio
|
INV | 1 | — | $28.24 | $28.24 | $28.24 | — | |
SHADOW
|
SHADOW | 1 | — | $21.37 | $21.37 | $21.37 | — | |
KCN
|
KCN | 1 | — | $17.05 | $17.05 | $17.05 | — | |
GTX
|
GTX | 1 | — | $16.93 | $16.93 | $16.93 | — | |
MELANIA3S
|
MELANIA3S | 1 | — | $16.78 | $16.78 | $16.78 | — | |
Galactrum
|
ORE | 1 | — | $15.28 | $15.28 | $15.28 | — | |
ETHFI3L
|
ETHFI3L | 1 | — | $14.41 | $14.41 | $14.41 | — | |
BETH
|
BETH | 1 | — | $10.46 | $10.46 | $10.46 | — | |
TORN
|
TORN | 1 | — | $9.85 | $9.85 | $9.85 | — | |
ZANO
|
ZANO | 2 | — | $9.02 | $9.02 | $9.02 | — | |
CUBE
|
AUTO | 2 | — | $6.81 | $6.81 | $6.81 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $6.29 | $6.29 | $6.29 | — | |
WMC
|
WMC | 1 | — | $6.18 | $6.18 | $6.18 | — | |
VISTA
|
VISTA | 1 | — | $5.67 | $5.67 | $5.67 | — | |
DMarket
|
DMT | 1 | 1 | $5.53 | $5.53 | $5.53 | — | |
MOR
|
MOR | 1 | — | $5.28 | $5.28 | $5.28 | — | |
AIUS
|
AIUS | 1 | — | $5.20 | $5.20 | $5.20 | — | |
K
|
K | 2 | — | $5.11 | $5.11 | $5.11 | — | |
OKT
|
OKT | 1 | — | $4.94 | $4.94 | $4.94 | — | |
GMX3L
|
GMX3L | 1 | — | $4.78 | $4.78 | $4.78 | — | |
Fountain
|
FTN | 1 | — | $4.40 | $4.40 | $4.40 | — | |
ANONSOL
|
ANONSOL | 1 | — | $4.02 | $4.02 | $4.02 | — | |
XSAT
|
XSAT | 1 | — | $3.92 | $3.92 | $3.92 | — | |
FLUID
|
FLUID | 1 | — | $3.76 | $3.76 | $3.76 | — | |
DESO
|
DESO | 2 | — | $3.66 | $3.66 | $3.66 | — | |
WIF3L
|
WIF3L | 1 | — | $3.55 | $3.55 | $3.55 | — | |
FACT
|
FACT | 2 | — | $3.04 | $3.04 | $3.04 | — | |
PENDLE3S
|
PENDLE3S | 1 | — | $2.97 | $2.97 | $2.97 | — | |
FARMHYPE
|
FARMHYPE | 1 | — | $2.95 | $2.95 | $2.95 | — | |
TONCOIN
|
TONCOIN | 3 | — | $2.95 | $2.95 | $2.95 | — | |
HAPI
|
HAPI | 1 | — | $2.95 | $2.95 | $2.95 | — | |
Uquid Coin
|
UQC | 1 | 1 | $2.89 | $2.89 | $2.89 | — | |
PNP
|
PNP | 1 | — | $2.83 | $2.83 | $2.83 | — | |
LA3S
|
LA3S | 1 | — | $2.83 | $2.83 | $2.83 | — | |
LUNC3S
|
LUNC3S | 1 | — | $2.82 | $2.82 | $2.82 | — | |
BONK3S
|
BONK3S | 1 | — | $2.77 | $2.77 | $2.77 | — | |
ORDI3L
|
ORDI3L | 1 | — | $2.76 | $2.76 | $2.76 | — | |
SKYAI3S
|
SKYAI3S | 1 | — | $2.55 | $2.55 | $2.55 | — | |
ALT3L
|
ALT3L | 1 | — | $2.55 | $2.55 | $2.55 | — | |
Flexwork
|
FLX | 1 | — | $2.46 | $2.46 | $2.46 | — | |
TRU3S
|
TRU3S | 1 | — | $2.38 | $2.38 | $2.38 | — | |
PUNDIX3S
|
PUNDIX3S | 1 | — | $2.32 | $2.32 | $2.32 | — | |
LQ
|
LQ | 1 | — | $2.31 | $2.31 | $2.31 | — | |
Microbyte
|
MCB | 1 | — | $2.17 | $2.17 | $2.17 | — | |
KSM3S
|
KSM3S | 1 | — | $2.16 | $2.16 | $2.16 | — | |
XRTFoundation
|
XRT | 2 | — | $2.09 | $2.09 | $2.09 | — | |
ACT3L
|
ACT3L | 1 | — | $2.07 | $2.07 | $2.07 | — | |
ETHUP
|
ETHUP | 1 | — | $2.04 | $2.04 | $2.04 | — | |
EXIT
|
EXIT | 1 | — | $2.00 | $2.00 | $2.00 | — | |
SOPH3S
|
SOPH3S | 1 | — | $1.99 | $1.99 | $1.99 | — | |
NXPC3S
|
NXPC3S | 1 | — | $1.96 | $1.96 | $1.96 | — | |
ACH3S
|
ACH3S | 1 | — | $1.75 | $1.75 | $1.75 | — | |
ETHBNT
|
ETHBNT | 1 | 1 | $1.73 | $1.73 | $1.73 | — | |
PIXEL3L
|
PIXEL3L | 1 | — | $1.63 | $1.63 | $1.63 | — | |
PEARL
|
PEARL | 2 | — | $1.58 | $1.58 | $1.58 | — | |
MAGIC3L
|
MAGIC3L | 1 | — | $1.58 | $1.58 | $1.58 | — | |
MTLX
|
MTLX | 2 | — | $1.50 | $1.50 | $1.50 | — | |
SOON3S
|
SOON3S | 1 | — | $1.50 | $1.50 | $1.50 | — | |
KUB
|
KUB | 2 | — | $1.49 | $1.49 | $1.49 | — | |
USUAL3S
|
USUAL3S | 1 | — | $1.45 | $1.45 | $1.45 | — | |
HUMA3S
|
HUMA3S | 1 | — | $1.44 | $1.44 | $1.44 | — | |
XIHS
|
XIHS | 1 | — | $1.38 | $1.38 | $1.38 | — | |
HYPE3S
|
HYPE3S | 1 | — | $1.36 | $1.36 | $1.36 | — | |
MEME3L
|
MEME3L | 1 | — | $1.35 | $1.35 | $1.35 | — | |
SATS3L
|
SATS3L | 1 | — | $1.32 | $1.32 | $1.32 | — | |
TITAN2
|
TITAN2 | 2 | — | $1.30 | $1.30 | $1.30 | — | |
CFX3L
|
CFX3L | 1 | — | $1.28 | $1.28 | $1.28 | — | |
SSV3L
|
SSV3L | 1 | — | $1.27 | $1.27 | $1.27 | — | |
B3S
|
B3S | 1 | — | $1.26 | $1.26 | $1.26 | — | |
MANTA3L
|
MANTA3L | 1 | — | $1.25 | $1.25 | $1.25 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $1.24 | $1.24 | $1.24 | — | |
TNSR3L
|
TNSR3L | 1 | — | $1.23 | $1.23 | $1.23 | — | |
Swiss Franc
|
CHF | 6 | — | $1.22 | $1.22 | $1.22 | — | |
UNIBOT
|
UNIBOT | 1 | — | $1.22 | $1.22 | $1.22 | — | |
Elastic
|
XEL | 1 | — | $1.21 | $1.21 | $1.21 | — | |
BIGTIME3L
|
BIGTIME3L | 1 | — | $1.21 | $1.21 | $1.21 | — | |
TITAN1
|
TITAN1 | 2 | — | $1.20 | $1.20 | $1.20 | — | |
VTHO3S
|
VTHO3S | 1 | — | $1.19 | $1.19 | $1.19 | — | |
LTC3S
|
LTC3S | 1 | — | $1.18 | $1.18 | $1.18 | — | |
RED3S
|
RED3S | 1 | — | $1.18 | $1.18 | $1.18 | — | |
SYRUP3L
|
SYRUP3L | 1 | — | $1.16 | $1.16 | $1.16 | — | |
DEEP3S
|
DEEP3S | 1 | — | $1.16 | $1.16 | $1.16 | — | |
EURI
|
EURI | 5 | — | $1.15 | $1.15 | $1.15 | — | |
EUROP
|
EUROP | 3 | — | $1.15 | $1.15 | $1.15 | — | |
Namecoin
|
NMC | 2 | — | $1.15 | $1.15 | $1.15 | — | |
LUM
|
LUM | 1 | — | $1.15 | $1.15 | $1.15 | — | |
STASIS EURS (Token)
|
EURS | 10 | — | $1.14 | $1.14 | $1.14 | — | |
VITA
|
VITA | 1 | — | $1.11 | $1.11 | $1.11 | — | |
USDJ
|
USDJ | 1 | — | $1.10 | $1.10 | $1.10 | — | |
EURT
|
EURT | 2 | — | $1.09 | $1.09 | $1.09 | — | |
CREAM
|
CREAM | 1 | — | $1.07 | $1.07 | $1.07 | — | |
INDEX
|
INDEX | 1 | — | $1.07 | $1.07 | $1.07 | — | |
EUROE
|
EUROE | 1 | — | $1.01 | $1.01 | $1.01 | — | |
AEUR
|
AEUR | 1 | — | $1.01 | $1.01 | $1.01 | — | |
AUSDT
|
AUSDT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USTBL
|
USTBL | 1 | — | $1.00 | $1.00 | $1.00 | — | |
ALT11M251029
|
ALT11M251029 | 1 | — | $1.00 | $1.00 | $1.00 | — | |
SENDY
|
SENDY | 1 | — | $1.00 | $1.00 | $1.00 | — | |
